STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 180.50 | 0.00% | 0 | 0 | 158.50 | +3.00% | 14 265 | 90 | ||||||
| 19.6.1995 | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 35 079 | 228 | ||||||
| 16.6.1995 | 180.50 | -5.00% | 61 551 | 341 | 160.00 | +3.00% | 71 040 | 444 | ||||||
| 10.3.1995 | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
| 9.3.1995 | 181.00 | -473.00% | 10 860 | 60 | ||||||||||
| 16.5.1995 | 182.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 185.25 | -5.00% | 5 558 | 30 | +29.00% | 0 | 0 | |||||||
| 22.6.1995 | 189.52 | +4.99% | 29 186 | 154 | 139.50 | -4.00% | 10 881 | 78 | ||||||
| 14.6.1995 | 189.53 | -4.99% | 17 058 | 90 | 162.50 | 0.00% | 12 675 | 78 | ||||||
| 15.2.1996 | 190.00 | +5.55% | 13 680 | 72 | ||||||||||
| 16.2.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1996 | 190.00 | 0.00% | 4 560 | 24 | ||||||||||
| 20.2.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1996 | 190.00 | 0.00% | 4 560 | 24 | ||||||||||
| 23.2.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1996 | 190.00 | 0.00% | 4 560 | 24 | ||||||||||
| 27.2.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
