STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 245.00 | -7.19% | 245 | 1 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 130.00 | +219.00% | 780 | 6 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 133.90 | -498.00% | 803 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 178.20 | -10.00% | 1 069 | 6 | ||||||||||
| 11.12.1995 | 230.00 | -5.34% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 293.00 | -9.84% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 340.00 | -1.16% | 2 040 | 6 | +17.00% | 0 | 0 | |||||||
| 12.2.1996 | 180.00 | +1.01% | 2 160 | 12 | ||||||||||
| 28.9.1995 | 362.00 | +4.92% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
| 8.6.1995 | 190.00 | 0.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | -4.76% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 210.00 | -8.29% | 2 520 | 12 | ||||||||||
| 7.3.1996 | 229.00 | +9.56% | 2 748 | 12 | ||||||||||
| 26.7.1995 | 280.00 | -3.78% | 3 360 | 12 | 269.00 | -2.00% | 4 842 | 18 | ||||||
| 7.8.1995 | 295.00 | +0.34% | 3 540 | 12 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 357.00 | 0.00% | 3 570 | 10 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 333.00 | -4.85% | 3 996 | 12 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 350.00 | +1.44% | 4 200 | 12 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 170.00 | +1.00% | 5 100 | 30 | ||||||
| ||||||||||||||
