STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 280.00 | 0.00% | 15 120 | 54 | +7.00% | 0 | 0 | |||||||
| 20.9.1995 | 365.00 | -4.94% | 14 965 | 41 | ||||||||||
| 30.11.1995 | 266.00 | +9.91% | 14 364 | 54 | 311.00 | +4.00% | 3 732 | 12 | ||||||
| 15.9.1995 | 384.00 | +4.91% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 190.00 | +5.55% | 13 680 | 72 | ||||||||||
| 14.12.1995 | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||||
| 6.11.1995 | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||||
| 4.10.1995 | 364.00 | 0.00% | 12 740 | 35 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 29.1.1996 | 198.00 | -10.00% | 11 880 | 60 | ||||||||||
| 9.3.1995 | 181.00 | -473.00% | 10 860 | 60 | ||||||||||
| 17.8.1995 | 343.00 | -4.72% | 10 290 | 30 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 280.00 | 0.00% | 10 080 | 36 | 270.50 | -3.00% | 17 853 | 66 | ||||||
| 23.6.1995 | 195.00 | +2.89% | 9 750 | 50 | 139.50 | 0.00% | 4 185 | 30 | ||||||
| 15.6.1995 | 190.00 | +0.24% | 9 500 | 50 | 155.00 | -5.00% | 40 920 | 264 | ||||||
| 25.9.1995 | 314.00 | -4.84% | 9 420 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 180.00 | +6.00% | 2 160 | 12 | ||||||
| 2.10.1995 | 364.00 | +0.55% | 9 100 | 25 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 243.00 | -8.64% | 8 991 | 37 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 401.00 | +4.97% | 8 421 | 21 | 370.00 | 0.00% | 2 590 | 7 | ||||||
| 15.1.1996 | 200.00 | +1.01% | 8 400 | 42 | ||||||||||
| ||||||||||||||
