STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 180.50 | -5.00% | 61 551 | 341 | 160.00 | +3.00% | 71 040 | 444 | ||||||
| 12.7.1995 | 254.00 | +4.95% | 64 008 | 252 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 210.00 | +5.00% | 39 060 | 186 | 180.00 | +4.00% | 180 | 1 | ||||||
| 16.8.1995 | 360.00 | +0.84% | 64 800 | 180 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 189.52 | +4.99% | 29 186 | 154 | 139.50 | -4.00% | 10 881 | 78 | ||||||
| 12.4.1995 | 127.21 | -499.00% | 15 265 | 120 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 7.3.1995 | 190.00 | -57.00% | 22 800 | 120 | ||||||||||
| 9.11.1995 | 200.00 | -9.50% | 20 800 | 104 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 380.00 | -5.00% | 36 480 | 96 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 189.53 | -4.99% | 17 058 | 90 | 162.50 | 0.00% | 12 675 | 78 | ||||||
| 12.10.1995 | 361.00 | -5.00% | 30 324 | 84 | 345.00 | -9.00% | 41 400 | 120 | ||||||
| 29.6.1995 | 200.00 | +0.25% | 15 600 | 78 | 173.00 | -4.00% | 5 190 | 30 | ||||||
| 15.2.1996 | 190.00 | +5.55% | 13 680 | 72 | ||||||||||
| 7.9.1995 | 345.00 | +1.47% | 22 770 | 66 | 360.50 | 0.00% | 43 260 | 120 | ||||||
| 14.12.1995 | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||||
| 29.1.1996 | 198.00 | -10.00% | 11 880 | 60 | ||||||||||
| 6.11.1995 | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||||
| 23.10.1995 | 264.00 | -9.89% | 15 840 | 60 | ||||||||||
| 22.9.1995 | 330.00 | -4.89% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||||
| ||||||||||||||
