STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 230.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 30.6.1995 | 210.00 | +5.00% | 39 060 | 186 | 180.00 | +4.00% | 180 | 1 | ||||||
| 4.10.1995 | 364.00 | 0.00% | 12 740 | 35 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 27.11.1995 | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 326 | 6 | ||||||
| 5.9.1995 | 344.00 | +4.87% | 16 512 | 48 | 309.00 | +3.00% | 1 854 | 6 | ||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | 278.00 | +3.00% | 1 668 | 6 | ||||||
| 3.7.1995 | 220.00 | +4.76% | 0 | 0 | 176.00 | -2.00% | 1 056 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||||
| 19.5.1995 | 211.00 | +497.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 10.4.1995 | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||||
| 6.10.1995 | 401.00 | +4.97% | 8 421 | 21 | 370.00 | 0.00% | 2 590 | 7 | ||||||
| 14.8.1995 | 357.00 | +5.00% | 0 | 0 | 262.00 | -8.00% | 2 620 | 10 | ||||||
| 16.11.1995 | 220.00 | +10.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 20.11.1995 | 242.00 | +10.00% | 0 | 0 | 254.00 | +5.00% | 3 048 | 12 | ||||||
| 30.11.1995 | 266.00 | +9.91% | 14 364 | 54 | 311.00 | +4.00% | 3 732 | 12 | ||||||
| 20.10.1995 | 293.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 732 | 12 | ||||||
| 3.11.1995 | 245.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 2 628 | 12 | ||||||
| 18.9.1995 | 384.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 080 | 12 | ||||||
| 3.8.1995 | 294.00 | +5.00% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| ||||||||||||||
