STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 164.35 | -500.00% | 0 | 0 | 155.00 | 0.00% | 18 600 | 120 | ||||||
| 12.4.1995 | 127.21 | -499.00% | 15 265 | 120 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 5.4.1995 | 140.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 148.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 156.14 | -499.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| 6.4.1995 | 133.90 | -498.00% | 803 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 181.00 | -473.00% | 10 860 | 60 | ||||||||||
| 20.3.1995 | 173.00 | -441.00% | 5 190 | 30 | ||||||||||
| 7.3.1995 | 190.00 | -57.00% | 22 800 | 120 | ||||||||||
| 8.2.1996 | 178.20 | -10.00% | 1 069 | 6 | ||||||||||
| 29.1.1996 | 198.00 | -10.00% | 11 880 | 60 | ||||||||||
| 11.1.1996 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 16.10.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 264.00 | -9.89% | 15 840 | 60 | ||||||||||
| 19.10.1995 | 293.00 | -9.84% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||||
| 9.11.1995 | 200.00 | -9.50% | 20 800 | 104 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
