STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 165.90 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 136.50 | +500.00% | 0 | 0 | 170.00 | -2.00% | 6 060 | 36 | ||||||
| 17.5.1995 | 192.03 | +499.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 16.5.1995 | 182.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 158.00 | +499.00% | 0 | 0 | 171.00 | -8.00% | 2 052 | 12 | ||||||
| 20.4.1995 | 150.48 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 170.00 | +1.00% | 5 100 | 30 | ||||||
| 19.5.1995 | 211.00 | +497.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 22.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 201.00 | +467.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 130.00 | +219.00% | 780 | 6 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 209.00 | +10.00% | 0 | 0 | ||||||||||
| 18.1.1996 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 242.00 | +10.00% | 0 | 0 | 254.00 | +5.00% | 3 048 | 12 | ||||||
| 16.11.1995 | 220.00 | +10.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| 30.11.1995 | 266.00 | +9.91% | 14 364 | 54 | 311.00 | +4.00% | 3 732 | 12 | ||||||
| 7.3.1996 | 229.00 | +9.56% | 2 748 | 12 | ||||||||||
| 15.2.1996 | 190.00 | +5.55% | 13 680 | 72 | ||||||||||
| 14.8.1995 | 357.00 | +5.00% | 0 | 0 | 262.00 | -8.00% | 2 620 | 10 | ||||||
| ||||||||||||||
