STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 313.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 14.12.1995 | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||||
| 11.12.1995 | 230.00 | -5.34% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 264.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 13 068 | 66 | ||||||
| 30.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 293.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 732 | 12 | ||||||
| 13.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||||
| 12.10.1995 | 361.00 | -5.00% | 30 324 | 84 | 345.00 | -9.00% | 41 400 | 120 | ||||||
| 28.4.1995 | 0 | 0 | 160.00 | -9.00% | 4 800 | 30 | ||||||||
| 14.8.1995 | 357.00 | +5.00% | 0 | 0 | 262.00 | -8.00% | 2 620 | 10 | ||||||
| 21.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | -8.00% | 41 846 | 288 | ||||||
| 24.4.1995 | 0 | 0 | 157.00 | -8.00% | 4 710 | 30 | ||||||||
| 21.4.1995 | 158.00 | +499.00% | 0 | 0 | 171.00 | -8.00% | 2 052 | 12 | ||||||
| 1.12.1995 | 266.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 200.00 | -9.50% | 20 800 | 104 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 16.11.1995 | 220.00 | +10.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| ||||||||||||||
