STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	185.25	-5.00%	5 558	30		+29.00%	0	0
6.9.1995	340.00	-1.16%	2 040	6		+17.00%	0	0
17.11.1995	220.00	0.00%	0	0		+15.00%	0	0
28.11.1995	242.00	0.00%	0	0		+12.00%	0	0
5.12.1995	266.00	0.00%	0	0	320.00	+10.00%	13 440	42
15.12.1995	220.00	0.00%	0	0		+10.00%	0	0
18.8.1995	328.00	-4.37%	19 680	60	364.00	+10.00%	10 920	30
17.8.1995	343.00	-4.72%	10 290	30		+10.00%	0	0
16.8.1995	360.00	+0.84%	64 800	180		+10.00%	0	0
20.7.1995	292.00	+4.65%	0	0		+10.00%	0	0
13.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
12.7.1995	254.00	+4.95%	64 008	252		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
4.4.1995	148.34	-499.00%	0	0		+10.00%	0	0
4.7.1995	231.00	+5.00%	0	0	191.50	+9.00%	11 490	60
2.5.1995			0	0		+9.00%	0	0
20.4.1995	150.48	+499.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+8.00%	0	0
7.12.1995	243.00	-8.64%	8 991	37		+7.00%	0	0
31.7.1995	280.00	0.00%	15 120	54		+7.00%	0	0
‹‹ First 60     Next 20 ›