ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 46.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 328 | 96 | ||||||
| 19.6.1996 | 46.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 592 | 24 | ||||||
| 18.6.1996 | 46.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 594 | 6 | ||||||
| 26.3.1998 | 90.00 | +3.96% | 14 580 | 162 | ||||||||||
| 18.11.1997 | 90.00 | +5.26% | 4 680 | 52 | ||||||||||
| 14.11.1997 | 90.00 | 0.00% | 5 220 | 58 | ||||||||||
| 13.11.1997 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| 13.1.1998 | 87.00 | +2.35% | 2 262 | 26 | ||||||||||
| 17.2.2000 | 85.00 | +3.53% | 0 | 0 | ||||||||||
| 18.2.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 85.00 | 0.00% | 255 | 3 | ||||||||||
| 27.1.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
