ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | 53.00 | -8.01% | 53 | 1 | ||||||||||
3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
30.3.1998 | 80.00 | -6.14% | 160 | 2 | ||||||||||
22.6.1999 | 80.00 | 0.00% | 240 | 3 | ||||||||||
24.2.2000 | 85.00 | 0.00% | 255 | 3 | ||||||||||
28.9.1999 | 82.00 | 0.00% | 246 | 3 | ||||||||||
27.7.1999 | 80.00 | 0.00% | 240 | 3 | ||||||||||
12.11.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
21.9.1998 | 82.30 | -0.24% | 247 | 3 | ||||||||||
27.8.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
1.4.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
31.3.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
23.2.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||||
18.2.1998 | 73.50 | -8.12% | 221 | 3 | ||||||||||
9.1.1998 | 83.00 | +8.65% | 249 | 3 | ||||||||||
8.12.1997 | 70.00 | 0.00% | 210 | 3 | ||||||||||
17.7.1997 | 62.50 | 0.00% | 188 | 3 | ||||||||||
9.7.1997 | 62.30 | +0.48% | 187 | 3 | ||||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
|