ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	71.00	+1 360.00%	3 266	46
30.6.1994	59.29	+1 000.00%	0	0
21.6.1994	53.90	+1 000.00%	0	0
10.3.1994	146.41	+1 000.00%	0	0
8.3.1994	133.10	+1 000.00%	0	0
1.3.1994	121.00	+1 000.00%	2 783	23
22.2.1994	110.00	+1 000.00%	0	0
10.2.1994	85.91	+1 000.00%	0	0
8.2.1994	78.10	+1 000.00%	0	0
6.9.1994	58.11	+999.00%	0	0
17.3.1994	194.86	+999.00%	0	0
15.3.1994	177.15	+999.00%	0	0
14.3.1994	161.05	+999.00%	0	0
15.2.1994	94.50	+999.00%	0	0
12.7.1994	65.21	+998.00%	0	0
21.3.1994	214.00	+982.00%	0	0
22.3.1994	235.00	+981.00%	0	0
17.2.1994	100.00	+582.00%	4 600	46
25.1.1995	42.00	+500.00%	0	0		0.00%	0	0
2.11.1994	57.75	+500.00%	0	0
‹‹ First 60     Next 20 ›