STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	490.00	-3 000.00%	490	1		0.00%	0	0
31.3.1995	700.00	-3 000.00%	0	0		0.00%	0	0
4.5.1995	170.24	-500.00%	0	0		0.00%	0	0
28.4.1995	198.55	-500.00%	0	0		0.00%	0	0
11.4.1995	361.00	-500.00%	0	0		+8.00%	0	0
10.4.1995	380.00	-500.00%	0	0		0.00%	0	0
31.5.1995	67.69	-499.00%	0	0		-4.00%	0	0
29.5.1995	74.99	-499.00%	0	0		0.00%	0	0
26.5.1995	78.93	-499.00%	0	0		0.00%	0	0
25.5.1995	83.08	-499.00%	0	0		0.00%	0	0
24.5.1995	87.45	-499.00%	0	0		0.00%	0	0
23.5.1995	92.05	-499.00%	0	0		+5.00%	0	0
22.5.1995	96.89	-499.00%	0	0		+5.00%	0	0
19.5.1995	101.98	-499.00%	0	0		0.00%	0	0
18.5.1995	107.34	-499.00%	0	0		0.00%	0	0
17.5.1995	112.98	-499.00%	0	0		0.00%	0	0
16.5.1995	118.92	-499.00%	0	0		0.00%	0	0
15.5.1995	125.17	-499.00%	0	0		0.00%	0	0
12.5.1995	131.75	-499.00%	0	0		0.00%	0	0
11.5.1995	138.68	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›