STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
| 22.11.1995 | 76.95 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1999 | 14.00 | -9.67% | 0 | 0 | ||||||||||
| 8.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||||
| 15.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 12.8.1996 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 55.00 | 0.00% | 880 | 16 | 41.10 | -9.00% | 617 | 15 | ||||||
| 23.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.2.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 10.2.1997 | 44.28 | 0.00% | 0 | 0 | 35.00 | -8.37% | 105 | 3 | ||||||
| 14.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 24.4.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
