STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1999					15.40	+10.00%	0	0
29.9.1995	90.00	0.00%	0	0		+10.00%	0	0
26.9.1995	90.00	+3.34%	270	3		+10.00%	0	0
22.9.1995	87.09	0.00%	0	0		+10.00%	0	0
14.4.1995	310.00	-490.00%	0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
12.8.1999					17.70	+9.93%	0	0
17.8.1999					23.40	+9.85%	0	0
18.8.1999					25.70	+9.82%	0	0
16.8.1999					21.30	+9.79%	0	0
19.8.1999					28.20	+9.72%	0	0
13.8.1999					19.40	+9.60%	0	0
3.11.1995	76.95	0.00%	0	0	139.00	+9.00%	68 249	491
2.11.1995	76.95	-10.00%	0	0	127.00	+9.00%	127	1
31.10.1995	85.50	0.00%	0	0		+9.00%	0	0
4.10.1995	90.00	0.00%	0	0		+9.00%	0	0
3.10.1995	90.00	0.00%	0	0		+9.00%	0	0
2.10.1995	90.00	0.00%	0	0		+9.00%	0	0
28.9.1995	90.00	0.00%	0	0		+9.00%	0	0
27.9.1995	90.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›