PERFEKTA KROMĚŘÍŽ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 119.00 | -4.03% | 11 424 | 96 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 4.10.1995 | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 120.53 | -9.99% | 6 027 | 50 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 120.53 | 0.00% | 5 906 | 49 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||||
| 28.9.1995 | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
| 11.12.1995 | 135.27 | +9.99% | 3 246 | 24 | +1.00% | 0 | 0 | |||||||
| 31.3.1994 | 105.00 | -591.00% | 3 150 | 30 | ||||||||||
| 19.2.1996 | 87.88 | -9.99% | 2 636 | 30 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 8.9.1995 | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 62.89 | +4.99% | 2 201 | 35 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 72.89 | -499.00% | 2 041 | 28 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 76.19 | -5.00% | 1 905 | 25 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 126.96 | +4.99% | 1 904 | 15 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 58.46 | +9.99% | 1 871 | 32 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 124.00 | +3.33% | 1 860 | 15 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.00 | +2.41% | 1 530 | 17 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 124.22 | +4.38% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
