PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 119.00 | 0.00% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
26.10.1995 | 124.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 1 030 | 10 | ||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
12.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
30.4.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||||
24.2.1998 | 10.00 | 0.00% | 100 | 10 | ||||||||||
23.6.1999 | 21.00 | 0.00% | 210 | 10 | ||||||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 310 | 10 | ||||||
29.9.1995 | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
12.5.1995 | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
18.3.1997 | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
13.6.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||||
17.3.1997 | 8.90 | -4.91% | 0 | 0 | 8.00 | +6.66% | 112 | 14 | ||||||
24.1.1996 | 148.79 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 484 | 14 | ||||||
1.11.1995 | 124.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
3.4.1996 | 63.65 | 0.00% | 0 | 0 | 40.00 | -7.00% | 600 | 15 | ||||||
24.9.1999 | 30.00 | 0.00% | 450 | 15 | ||||||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||||
3.10.1995 | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
|