PERFEKTA KROMĚŘÍŽ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
| 29.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| 5.5.1999 | 18.00 | 0.00% | 900 | 50 | ||||||||||
| 11.9.1995 | 104.73 | +4.99% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| 26.6.2001 | 25.00 | 0.00% | 1 100 | 44 | ||||||||||
| 28.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
| 22.2.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 9.11.1995 | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 4.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||
| 18.5.1995 | 0 | 0 | 53.50 | +3.00% | 1 338 | 25 | ||||||||
| 20.12.1995 | 175.00 | +9.00% | 4 200 | 24 | ||||||||||
| 20.5.1999 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 24.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 740 | 20 | ||||||
| 25.9.1995 | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 3.10.1995 | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
| 27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
| 24.9.1999 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 10.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 3.4.1996 | 63.65 | 0.00% | 0 | 0 | 40.00 | -7.00% | 600 | 15 | ||||||
| 1.11.1995 | 124.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
| ||||||||||||||
