PERFEKTA KROMĚŘÍŽ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||||
| 17.3.1997 | 8.90 | -4.91% | 0 | 0 | 8.00 | +6.66% | 112 | 14 | ||||||
| 24.1.1996 | 148.79 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 484 | 14 | ||||||
| 13.6.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||||
| 18.3.1997 | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
| 23.6.1999 | 21.00 | 0.00% | 210 | 10 | ||||||||||
| 24.2.1998 | 10.00 | 0.00% | 100 | 10 | ||||||||||
| 30.4.1997 | 9.00 | 0.00% | 90 | 10 | ||||||||||
| 30.7.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 310 | 10 | ||||||
| 25.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| 12.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| 26.10.1995 | 124.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| 19.10.1995 | 119.00 | 0.00% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
| 29.9.1995 | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
| 12.5.1995 | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
| 5.8.1998 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 10.4.1997 | 8.50 | -5.55% | 51 | 6 | ||||||||||
| 21.8.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 186 | 6 | ||||||
| 18.10.1995 | 119.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| 12.10.1995 | 119.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| ||||||||||||||
