HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 512.00 | -2.82% | 4 536 | 3 | ||||||
| 6.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 556.00 | +0.03% | 0 | 0 | ||||||
| 5.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.50 | +0.03% | 0 | 0 | ||||||
| 4.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.98% | 10 885 | 7 | ||||||
| 1.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 12 080 | 8 | ||||||
| 31.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 95 025 | 62 | ||||||
| 30.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 485.10 | +0.34% | 31 187 | 21 | ||||||
| 29.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 480.00 | +1.71% | 51 801 | 35 | ||||||
| 28.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 455.00 | +3.55% | 19 990 | 14 | ||||||
| 25.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 405.00 | -6.33% | 9 835 | 7 | ||||||
| 24.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 500.10 | +7.15% | 0 | 0 | ||||||
| 23.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 400.00 | -9.97% | 141 195 | 91 | ||||||
| ||||||||||||||
