HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 520.50 | -0.30% | 1 436 713 | 913 | ||||||
| 2.5.2000 | 1 520.00 | -5.00% | 15 200 | 10 | 1 620.00 | +0.43% | 1 110 400 | 694 | ||||||
| 29.2.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 922 886 | 577 | ||||||
| 26.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 986.10 | +0.01% | 559 523 | 534 | ||||||
| 30.1.1996 | 539.00 | +1.12% | 30 184 | 56 | 535.00 | +6.00% | 275 390 | 515 | ||||||
| 9.12.1997 | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| 26.4.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 030.00 | +1.47% | 514 558 | 488 | ||||||
| 28.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | +0.85% | 714 950 | 447 | ||||||
| 1.4.1999 | 1 035.00 | 0.00% | 22 770 | 22 | 1 020.00 | +1.69% | 430 750 | 414 | ||||||
| 10.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 520.00 | +0.32% | 633 280 | 396 | ||||||
| 15.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +5.37% | 610 700 | 382 | ||||||
| 12.5.2000 | 1 600.00 | 0.00% | 24 000 | 15 | 1 471.00 | -6.59% | 603 200 | 377 | ||||||
| 2.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 699.60 | +9.99% | 598 400 | 374 | ||||||
| 24.2.2000 | 1 541.00 | 0.00% | 0 | 0 | 1 585.50 | -0.90% | 594 767 | 372 | ||||||
| 7.4.2000 | 1 587.00 | +0.37% | 15 870 | 10 | 1 582.00 | -0.20% | 590 400 | 369 | ||||||
| 27.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 586.50 | +0.41% | 588 657 | 368 | ||||||
| 15.3.1999 | 1 022.00 | +0.19% | 35 770 | 35 | 1 010.10 | -0.67% | 376 594 | 367 | ||||||
| 10.3.1999 | 1 020.00 | +0.39% | 11 220 | 11 | 1 014.10 | -0.58% | 345 097 | 327 | ||||||
| 1.3.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 011.60 | 0.00% | 312 823 | 305 | ||||||
| 15.9.1997 | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| 11.11.1997 | 470.00 | -2.08% | 262 260 | 558 | 460.20 | -1.03% | 132 845 | 282 | ||||||
| 21.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.50 | +0.03% | 350 576 | 276 | ||||||
| 20.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 521.00 | -1.24% | 428 844 | 271 | ||||||
| 19.2.1998 | 475.00 | -5.00% | 6 650 | 14 | 495.00 | -6.59% | 138 710 | 270 | ||||||
| 15.4.1998 | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| 2.12.1996 | 450.00 | +4.40% | 62 100 | 138 | 442.00 | +0.30% | 115 279 | 262 | ||||||
| 5.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 021.10 | +0.40% | 265 649 | 252 | ||||||
| 17.2.1998 | 523.00 | -4.90% | 0 | 0 | 550.10 | 0.00% | 130 902 | 238 | ||||||
| 22.2.2000 | 1 468.00 | +4.93% | 0 | 0 | 1 640.00 | +4.06% | 379 274 | 235 | ||||||
| 5.4.2000 | 1 581.00 | -0.44% | 15 810 | 10 | 1 595.00 | 0.00% | 347 175 | 217 | ||||||
| 7.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 588.00 | -0.12% | 346 730 | 217 | ||||||
| 14.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 990.00 | +0.50% | 224 155 | 216 | ||||||
| 13.4.2000 | 1 600.00 | +0.75% | 6 400 | 4 | 1 594.00 | +0.79% | 343 988 | 215 | ||||||
| 16.2.1998 | 550.00 | 0.00% | 147 950 | 269 | 550.00 | +0.48% | 117 704 | 214 | ||||||
| 23.4.1996 | 589.00 | +4.99% | 149 017 | 253 | 580.30 | +4.00% | 120 140 | 210 | ||||||
| 3.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
| 9.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | +6.64% | 218 795 | 208 | ||||||
| 18.5.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.46% | 144 860 | 208 | ||||||
| 11.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 574.80 | -0.01% | 329 600 | 206 | ||||||
| 30.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 555.00 | -2.36% | 327 460 | 205 | ||||||
| 22.4.1998 | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
| 18.2.1998 | 500.00 | -4.39% | 25 000 | 50 | 550.00 | 0.00% | 112 760 | 205 | ||||||
| 3.11.1997 | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
| 22.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 591.00 | 0.00% | 321 438 | 201 | ||||||
| 25.2.2000 | 1 588.00 | +3.04% | 3 176 | 2 | 1 586.00 | +0.03% | 321 530 | 201 | ||||||
| 16.2.2000 | 1 240.00 | 0.00% | 11 160 | 9 | 1 370.40 | +5.41% | 273 347 | 201 | ||||||
| 12.4.2000 | 1 588.00 | +0.06% | 6 352 | 4 | 1 581.50 | -0.54% | 311 630 | 195 | ||||||
| 5.3.1997 | 406.00 | -1.45% | 58 058 | 143 | 435.00 | +0.14% | 79 026 | 193 | ||||||
| 2.4.1997 | 310.00 | -4.90% | 9 300 | 30 | 318.00 | +1.33% | 61 097 | 191 | ||||||
| 9.7.1999 | 1 055.00 | 0.00% | 35 870 | 34 | 1 050.10 | 0.00% | 205 012 | 190 | ||||||
| 21.2.1997 | 450.00 | -3.22% | 44 100 | 98 | 450.00 | -1.02% | 84 200 | 189 | ||||||
| 21.4.2000 | 1 600.00 | 0.00% | 16 000 | 10 | 1 595.10 | +0.32% | 297 600 | 186 | ||||||
| 15.12.1997 | 550.00 | 0.00% | 66 550 | 121 | 550.00 | +3.46% | 101 176 | 185 | ||||||
| 11.4.2000 | 1 587.00 | 0.00% | 0 | 0 | 1 590.20 | +0.93% | 294 234 | 184 | ||||||
| 19.11.1997 | 480.00 | +2.12% | 48 000 | 100 | 423.60 | 83 916 | 180 | |||||||
| 10.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 575.00 | -1.01% | 286 350 | 179 | ||||||
| 23.2.1998 | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
| 18.2.1999 | 1 000.00 | 0.00% | 80 000 | 80 | 1 001.10 | 0.00% | 175 006 | 175 | ||||||
| 14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
| 21.3.1997 | 329.00 | -0.30% | 135 548 | 412 | 330.00 | -0.60% | 60 168 | 174 | ||||||
| ||||||||||||||
