STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	36.50	0.00%	0	0		0.00%	0
25.2.1997	36.50	0.00%	0	0		0.00%	0
24.2.1997	36.50	0.00%	0	0		0.00%	0
21.2.1997	36.50	0.00%	876	24		+4.88%	0
20.2.1997	36.50	0.00%	0	0	34.80	-4.65%	626	18
19.2.1997	36.50	0.00%	0	0		0.00%	0
18.2.1997	36.50	0.00%	0	0		0.00%	0
17.2.1997	36.50	0.00%	0	0	36.50	0.00%	1 533	42
14.2.1997	36.50	0.00%	0	0	36.50		328	9
13.2.1997	36.50	0.00%	0	0		0.00%	0
12.2.1997	36.50	0.00%	0	0		+4.28%	0
11.2.1997	36.50	0.00%	0	0		+6.06%	0
10.2.1997	36.50	0.00%	329	9		+8.19%	0
7.2.1997	36.50	-0.76%	1 278	35		+7.01%	0
6.2.1997	36.78	-4.98%	0	0	28.50	-5.00%	257	9
28.2.1997	37.00	0.00%	0	0		0.00%	0
3.3.1997	37.00	0.00%	0	0		0.00%	0
4.3.1997	37.00	0.00%	0	0		0.00%	0
5.3.1997	37.00	0.00%	0	0		0.00%	0
6.3.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›