STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 36.50 | 0.00% | 329 | 9 | +8.19% | 0 | ||||||||
| 27.2.1997 | 37.00 | +1.36% | 333 | 9 | 0.00% | 0 | ||||||||
| 13.3.1995 | 135.00 | 0.00% | 405 | 3 | ||||||||||
| 14.11.1996 | 50.00 | +1.60% | 450 | 9 | 0.00% | 0 | ||||||||
| 5.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| 23.12.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| 30.1.1997 | 47.50 | -5.00% | 475 | 10 | 0 | 0 | ||||||||
| 30.5.1996 | 84.00 | +2.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.00 | +1.45% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 104.00 | 0.00% | 624 | 6 | +5.00% | 0 | 0 | |||||||
| 20.3.1997 | 37.00 | 0.00% | 666 | 18 | 0.00% | 0 | ||||||||
| 5.4.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 97.00 | 0.00% | 873 | 9 | ||||||||||
| 21.2.1997 | 36.50 | 0.00% | 876 | 24 | +4.88% | 0 | ||||||||
| 5.5.1994 | 125.40 | +1 000.00% | 878 | 7 | ||||||||||
| 1.2.1995 | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 99.50 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | ||||||||
| 15.3.1995 | 134.00 | -74.00% | 938 | 7 | ||||||||||
| ||||||||||||||
