STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	67.00	+29.00%	2 814	42		+5.00%	0	0
14.10.1996	138.16	+10.00%	0	0		0.00%	0	0
30.9.1996	94.38	+10.00%	0	0		+9.59%	0	0
26.9.1996	85.80	+10.00%	0	0		-0.04%	0	0
11.7.1996	70.29	+10.00%	0	0		0.00%	0	0
30.5.1996	64.35	+10.00%	901	14		+11.00%	0	0
9.5.1996	63.80	+10.00%	0	0		+10.00%	0	0
11.4.1996	54.45	+10.00%	0	0		0.00%	0	0
19.10.1995	194.04	+10.00%	0	0		-9.00%	0	0
10.10.1996	125.60	+9.99%	0	0	150.00	0.00%	10 500	70
7.10.1996	114.19	+9.99%	0	0		0.00%	0	0
3.10.1996	103.81	+9.99%	0	0		0.00%	0	0
25.7.1996	85.04	+9.99%	0	0		-9.00%	0	0
10.6.1996	70.78	+9.99%	0	0		0.00%	0	0
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
22.7.1996	77.31	+9.98%	0	0		-5.00%	0	0
13.6.1996	77.85	+9.98%	0	0		0.00%	0	0
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
23.10.1995	213.00	+9.77%	0	0
17.10.1996	150.00	+8.56%	2 100	14		0.00%	0	0
‹‹ First 60     Next 20 ›