STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
| 14.12.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 125.00 | 0.00% | 500 | 4 | -5.07% | 0 | ||||||||
| 2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||||
| 27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||||
| 13.6.1996 | 105.00 | -0.39% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||||
| 15.5.1997 | 127.00 | +1.60% | 762 | 6 | +4.43% | 0 | ||||||||
| 18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||||
| 2.12.1996 | 94.13 | -9.99% | 847 | 9 | 0.00% | 0 | ||||||||
| 27.6.1996 | 86.00 | -8.99% | 860 | 10 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||||
| 13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||||
| 25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 117.04 | +499.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.50 | -9.99% | 1 267 | 14 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 93.00 | -0.53% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
