STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
| 4.6.1998 | 17.00 | 0.00% | 238 | 14 | ||||||||||
| 22.10.1997 | 15.00 | 0.00% | 240 | 16 | ||||||||||
| 19.3.1998 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
| 10.7.1998 | 19.00 | 0.00% | 266 | 14 | ||||||||||
| 9.2.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 4.8.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 31.7.1997 | 142.00 | 0.00% | 284 | 2 | ||||||||||
| 12.11.1997 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 2.7.1996 | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| 15.11.1995 | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||||
| 18.7.1997 | 134.00 | 0.00% | 402 | 3 | ||||||||||
| 10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
| 7.8.1997 | 135.00 | -4.92% | 405 | 3 | ||||||||||
| 20.10.1997 | 15.00 | -7.69% | 480 | 32 | ||||||||||
| 2.10.1996 | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| 23.4.1997 | 110.25 | +5.00% | 0 | 0 | 99.90 | +0.80% | 500 | 5 | ||||||
| 31.3.1998 | 16.00 | 0.00% | 512 | 32 | ||||||||||
| 16.7.1998 | 18.50 | -2.63% | 518 | 28 | ||||||||||
| ||||||||||||||
