STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
29.8.1995	177.00	0.00%	0	0		+21.00%	0	0
17.11.1997						+10.00%	0
7.3.1996	93.50	0.00%	0	0	99.00	+10.00%	1 584	16
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
20.10.1995	112.00	0.00%	0	0		+10.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
16.5.1995	111.19	-499.00%	0	0		+10.00%	0	0
5.9.1997						+9.92%	0
23.5.1997	126.69	-4.99%	5 954	47		+9.75%	0
8.9.1997						+9.67%	0
26.5.1997	126.69	0.00%	0	0	148.00	+9.62%	2 368	16
24.2.1997	97.02	+5.00%	3 105	32		+9.48%	0
21.2.1997	92.40	+5.00%	3 234	35		+9.43%	0
3.9.1997						+9.32%	0
4.9.1997						+9.30%	0
21.11.1996	86.44	+9.98%	0	0	94.00	+9.30%	1 410	15
11.11.1996	97.02	-10.00%	6 209	64		+9.30%	0
20.2.1997	88.00	-0.83%	11 616	132		+9.27%	0
‹‹ First 60     Next 20 ›