STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	45.00	-0.28%	765	17		0.00%	0
11.3.1997	45.00	0.00%	0	0		0.00%	0
12.3.1997	45.00	0.00%	0	0		-4.58%	0
13.3.1997	45.00	0.00%	0	0		-4.81%	0
14.3.1997	45.00	0.00%	0	0		0.00%	0
17.3.1997	45.00	0.00%	0	0		0.00%	0
18.3.1997	45.00	0.00%	0	0		0.00%	0
19.3.1997	45.00	0.00%	0	0		0.00%	0
20.3.1997	45.00	0.00%	0	0		0.00%	0
21.3.1997	45.00	0.00%	0	0		0.00%	0
24.3.1997	45.00	0.00%	0	0		0.00%	0
7.3.1997	45.13	-4.98%	0	0		0.00%	0
25.3.1997	47.25	+5.00%	0	0	84.00	-9.67%	1 260	15
6.3.1997	47.50	-5.00%	855	18		0.00%	0
26.3.1997	49.61	+4.99%	0	0		0.00%	0
27.3.1997	49.61	0.00%	0	0		0.00%	0
28.3.1997	49.61	0.00%	0	0		0.00%	0
3.3.1997	50.00	-4.72%	1 600	32		0.00%	0
4.3.1997	50.00	0.00%	0	0		0.00%	0
5.3.1997	50.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›