STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	52.48	-4.99%	0	0		0.00%	0
27.2.1997	55.24	-4.98%	0	0		0.00%	0
24.2.1997	58.14	-4.98%	349	6		0.00%	0
25.2.1997	58.14	0.00%	0	0		0.00%	0
26.2.1997	58.14	0.00%	0	0		0.00%	0
20.2.1997	61.19	-4.99%	0	0		0.00%	0
21.2.1997	61.19	0.00%	0	0		0.00%	0
1.2.1995	62.50	-5 000.00%	0	0		-7.00%	0	0
17.2.1997	64.41	-5.00%	0	0		0.00%	0
18.2.1997	64.41	0.00%	0	0		0.00%	0
19.2.1997	64.41	0.00%	0	0		0.00%	0
14.2.1997	67.80	-4.98%	0	0			0	0
13.2.1997	71.36	-4.99%	0	0		0.00%	0
12.6.1995	74.30	-4.99%	0	0		0.00%	0	0
8.2.1995	75.00	+2 000.00%	975	13		-10.00%	0	0
12.2.1997	75.11	-4.99%	0	0		0.00%	0
13.6.1995	78.01	+4.99%	0	0		0.00%	0	0
9.6.1995	78.21	-4.99%	0	0		0.00%	0	0
14.2.1995	78.75	+500.00%	0	0		-10.00%	0	0
8.3.1995	79.00	+31.00%	474	6
‹‹ First 60     ‹ Previous 20 Next 20 ›