STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 252.00 | 0.00% | 3 024 | 12 | ||||||||||
| 15.10.1997 | 230.00 | +2.31% | 7 930 | 37 | ||||||||||
| 17.9.1997 | 229.50 | +4.79% | 2 754 | 12 | ||||||||||
| 16.9.1997 | 219.00 | +9.85% | 7 665 | 35 | ||||||||||
| 1.10.1997 | 209.50 | -2.54% | 6 285 | 30 | ||||||||||
| 15.9.1997 | 201.00 | +8.93% | 30 702 | 154 | ||||||||||
| 16.10.1997 | 200.00 | -6.68% | 800 | 4 | ||||||||||
| 21.10.1997 | 185.60 | -7.20% | 6 125 | 33 | ||||||||||
| 29.3.1995 | 0 | 0 | 143.00 | 0.00% | 7 436 | 52 | ||||||||
| 28.6.1995 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 8.9.1995 | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
| 31.8.1995 | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 214 | 18 | ||||||
| 23.8.1995 | 90.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| 12.12.1996 | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
| 22.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| 19.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 3 300 | 30 | ||||||
| 2.2.1996 | 146.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| 13.12.1996 | 138.00 | 0.00% | 0 | 0 | 103.10 | -7.94% | 2 062 | 20 | ||||||
| 18.10.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +5.48% | 400 | 4 | ||||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| ||||||||||||||
