STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 100.01 | -8.54% | 11 501 | 115 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||||
| 23.11.1995 | 100.00 | +1.62% | 7 800 | 78 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| 29.1.1996 | 146.00 | -0.28% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 131.40 | -10.00% | 8 278 | 63 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 82.00 | 0.00% | 4 756 | 58 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
| 4.2.1997 | 83.22 | -4.98% | 4 327 | 52 | 0.00% | 0 | ||||||||
| 19.9.1996 | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
| 16.5.1996 | 89.10 | -10.00% | 3 831 | 43 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 85.01 | +0.01% | 3 655 | 43 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 105.63 | +9.99% | 4 014 | 38 | 0.00% | 0 | ||||||||
| 24.10.1996 | 110.00 | 0.00% | 3 850 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1996 | 135.00 | +2.73% | 4 725 | 35 | -3.00% | 0 | 0 | |||||||
| 3.3.1997 | 50.00 | -4.72% | 1 600 | 32 | 0.00% | 0 | ||||||||
| 7.11.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | ||||||||
| 14.10.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 135.00 | 0.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | +10.00% | 2 530 | 23 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 19.12.1996 | 149.20 | -1.71% | 2 984 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
