SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	78.50	+4.66%	1 256	16		0.00%	0	0
25.4.1995	85.00	0.00%	1 360	16		0.00%	0	0
21.4.1995	84.43	+499.00%	1 351	16		0.00%	0	0
30.3.1995	60.03	-498.00%	960	16		0.00%	0	0
3.11.1994	85.00	+464.00%	1 360	16
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
24.3.1995	63.18	-499.00%	1 264	20
5.8.1996	81.00	+1.12%	1 701	21		0.00%	0	0
22.4.1996	80.00	0.00%	1 680	21		0.00%	0	0
25.4.1996	80.00	0.00%	1 760	22		0.00%	0	0
25.3.1996	78.50	0.00%	1 884	24		0.00%	0	0
1.4.1996	72.00	+1.91%	2 160	30		0.00%	0	0
9.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
13.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
6.6.1996	106.48	+10.00%	3 833	36	100.10	0.00%	4 002	40
23.10.1995	63.00	0.00%	2 268	36
24.4.1995	85.00	+67.00%	3 230	38		0.00%	0	0
14.3.1996	75.00	+1.21%	3 225	43		0.00%	0	0
28.3.1996	70.65	-10.00%	3 179	45		0.00%	0	0
11.4.1996	80.00	+1.01%	3 600	45		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›