SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	96.80	0.00%	0	0		0.00%	0	0
3.6.1996	96.80	+10.00%	0	0		0.00%	0	0
17.7.1996	96.30	0.00%	0	0		0.00%	0	0
16.7.1996	96.30	0.00%	0	0		0.00%	0	0
15.7.1996	96.30	-10.00%	0	0		0.00%	0	0
16.8.1994	94.72	-999.00%	0	0
31.10.1994	89.99	-499.00%	0	0
31.5.1996	88.00	0.00%	0	0	100.50	+1.00%	7 940	79
30.5.1996	88.00	+10.00%	1 232	14		0.00%	0	0
19.7.1996	86.67	0.00%	0	0		0.00%	0	0
18.7.1996	86.67	-10.00%	0	0		0.00%	0	0
1.11.1994	85.50	-498.00%	0	0
25.4.1995	85.00	0.00%	1 360	16		0.00%	0	0
24.4.1995	85.00	+67.00%	3 230	38		0.00%	0	0
3.3.1995	85.00	+50.00%	170	2
3.11.1994	85.00	+464.00%	1 360	16
2.3.1995	84.57	+499.00%	0	0
21.4.1995	84.43	+499.00%	1 351	16		0.00%	0	0
31.12.1996	82.00	0.00%	0	0		0.00%	0
6.1.1997	82.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›