SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1995 | 76.72 | -499.00% | 1 074 | 14 | ||||||||||
| 11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
| 15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 60.03 | -498.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 70.00 | +108.00% | 770 | 11 | ||||||||||
| 1.9.1995 | 76.01 | +0.01% | 608 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 78.50 | 0.00% | 550 | 7 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 63.00 | -3.32% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 71.39 | +10.00% | 500 | 7 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 59.00 | -9.23% | 472 | 8 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 220.00 | -2 170.00% | 220 | 1 | ||||||||||
| 3.3.1995 | 85.00 | +50.00% | 170 | 2 | ||||||||||
| 14.6.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 78.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 3.3.1997 | 74.10 | -5.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 4.3.1997 | 70.40 | -4.99% | 0 | 0 | -1.23% | 0 | ||||||||
| 5.3.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
