SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 0 | 0 | 120.00 | -3.00% | 840 | 7 | ||||||||
| 23.1.1995 | 0 | 0 | 123.50 | +6.00% | 865 | 7 | ||||||||
| 20.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 16.8.1999 | 89.10 | -10.00% | 891 | 10 | ||||||||||
| 2.2.2001 | 23.00 | 0.00% | 920 | 40 | ||||||||||
| 3.11.1997 | 22.00 | +10.00% | 946 | 43 | ||||||||||
| 13.8.1999 | 99.00 | -10.00% | 990 | 10 | ||||||||||
| 23.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| 30.10.2001 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| 4.3.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 071 | 14 | ||||||
| 7.7.1999 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| 29.1.1996 | 65.00 | 0.00% | 0 | 0 | 87.50 | -8.00% | 1 400 | 16 | ||||||
| 9.2.1996 | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 2.8.1999 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 608 | 20 | ||||||
| 4.5.1995 | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||||||
| 29.2.1996 | 71.39 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 705 | 22 | ||||||
| 7.2.1996 | 65.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 870 | 20 | ||||||
| 5.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 900 | 19 | ||||||||
| ||||||||||||||
