SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
2.2.2000 | 23.00 | 0.00% | 2 093 | 91 | ||||||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
5.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 900 | 19 | ||||||||
7.2.1996 | 65.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 870 | 20 | ||||||
29.2.1996 | 71.39 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 705 | 22 | ||||||
4.5.1995 | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 608 | 20 | ||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
2.8.1999 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 87.50 | -8.00% | 1 400 | 16 | ||||||
7.7.1999 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
4.3.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 071 | 14 | ||||||
30.10.2001 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
13.8.1999 | 99.00 | -10.00% | 990 | 10 | ||||||||||
3.11.1997 | 22.00 | +10.00% | 946 | 43 | ||||||||||
2.2.2001 | 23.00 | 0.00% | 920 | 40 | ||||||||||
|