SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 071 | 14 | ||||||
| 22.7.1997 | 53.50 | -2.72% | 803 | 15 | ||||||||||
| 5.10.2001 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 6.12.2000 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 9.2.1996 | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 29.1.1996 | 65.00 | 0.00% | 0 | 0 | 87.50 | -8.00% | 1 400 | 16 | ||||||
| 4.5.1995 | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||||||
| 5.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 900 | 19 | ||||||||
| 10.9.2001 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 608 | 20 | ||||||
| 7.2.1996 | 65.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 870 | 20 | ||||||
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 11.7.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 4.12.2000 | 23.00 | 0.00% | 483 | 21 | ||||||||||
| 20.9.2000 | 23.00 | 0.00% | 483 | 21 | ||||||||||
| 29.2.1996 | 71.39 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 705 | 22 | ||||||
| 16.1.1996 | 65.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
| 15.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 19.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 2 320 | 29 | ||||||
| 31.7.2000 | 21.00 | -5.82% | 630 | 30 | ||||||||||
| ||||||||||||||
