SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	72.21	-4.99%	0	0		0.00%	0	0
7.3.1997	60.37	-4.98%	0	0		0.00%	0
26.2.1997	78.00	-4.87%	19 500	250		0.00%	0
3.10.1995	63.00	-3.32%	504	8		0.00%	0	0
27.2.1997	78.00	0.00%	0	0		0.00%	0
28.2.1997	78.00	0.00%	0	0		+2.50%	0
10.3.1997	60.37	0.00%	0	0		0.00%	0
11.3.1997	60.37	0.00%	0	0		0.00%	0
12.3.1997	60.37	0.00%	0	0		0.00%	0
13.3.1997	60.37	0.00%	0	0		0.00%	0
14.3.1997	60.37	0.00%	0	0		0.00%	0
17.3.1997	60.37	0.00%	15 093	250		0.00%	0
18.3.1997	60.37	0.00%	0	0		+5.00%	0
19.3.1997	60.37	0.00%	0	0		-4.76%	0
20.3.1997	60.37	0.00%	0	0		0.00%	0
21.3.1997	60.37	0.00%	0	0		0.00%	0
24.3.1997	60.37	0.00%	0	0		0.00%	0
25.3.1997	60.37	0.00%	0	0		0.00%	0
26.3.1997	60.37	0.00%	0	0		0.00%	0
27.3.1997	60.37	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›