SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
13.9.1999 | 24.50 | -9.25% | 38 343 | 1 565 | ||||||||||
8.6.2000 | 18.80 | -9.17% | 0 | 0 | ||||||||||
8.6.2001 | 23.00 | -9.09% | 0 | 0 | ||||||||||
20.10.1997 | -9.09% | 0 | ||||||||||||
9.5.1997 | -9.09% | 0 | ||||||||||||
8.8.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 107.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 6 720 | 84 | ||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
23.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
8.10.1997 | -8.88% | 0 | ||||||||||||
13.10.1997 | -8.82% | 0 | ||||||||||||
3.8.2001 | 21.00 | -8.69% | 0 | 0 | ||||||||||
|