SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1999					97.00	+8.98%	679	7
17.6.1999					74.00	+8.82%	0	0
7.6.1999					37.00	+8.82%	0	0
15.6.1999					62.00	+8.77%	0	0
16.6.1997					50.00	+8.69%	400	8
11.6.1999					52.00	+8.33%	0	0
12.11.1997						+8.33%	0
5.11.1997						+8.33%	0
24.1.1997	82.00	0.00%	0	0		+8.33%	0
8.6.1999					40.00	+8.10%	0	0
28.5.1996	80.00	0.00%	0	0		+8.00%	0	0
24.4.1996	80.00	0.00%	0	0		+8.00%	0	0
23.1.1996	65.00	0.00%	0	0		+8.00%	0	0
19.12.1995						+8.00%	0	0
18.12.1995						+8.00%	0	0
6.11.1997						+7.69%	0
3.12.1996	82.00	0.00%	0	0		+7.40%	0
7.11.1997					30.00	+7.14%	240	8
8.2.1996	59.00	-9.23%	472	8		+7.00%	0	0
29.5.1996	80.00	0.00%	0	0	100.00	+6.00%	9 800	98
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›