SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1994	281.00	+4 986.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
3.5.1994	220.00	-2 170.00%	220	1
14.6.1994	198.00	-1 000.00%	0	0
8.3.1994	187.50	+5 000.00%	0	0
21.6.1994	178.20	-1 000.00%	0	0
4.8.1994	160.38	-1 000.00%	0	0
8.8.1994	144.35	-999.00%	0	0
9.8.1994	129.92	-999.00%	0	0
3.3.1994	125.00	-5 000.00%	0	0
11.8.1994	116.93	-999.00%	0	0
12.7.1996	107.00	0.00%	0	0		0.00%	0	0
11.7.1996	107.00	0.00%	0	0	100.00	-1.00%	2 100	21
10.7.1996	107.00	0.00%	0	0		0.00%	0	0
9.7.1996	107.00	0.00%	0	0		0.00%	0	0
8.7.1996	107.00	0.00%	0	0		+1.00%	0	0
4.7.1996	107.00	0.00%	0	0		+1.00%	0	0
3.7.1996	107.00	0.00%	0	0		-9.00%	0	0
2.7.1996	107.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›