SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2000 | 18.80 | 0.00% | 0 | 0 | ||||||||||
8.6.2000 | 18.80 | -9.17% | 0 | 0 | ||||||||||
15.11.2001 | 20.00 | -4.76% | 0 | 0 | ||||||||||
16.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2000 | 20.60 | 0.00% | 0 | 0 | ||||||||||
12.6.2000 | 20.60 | +9.57% | 0 | 0 | ||||||||||
7.6.2000 | 20.70 | 0.00% | 0 | 0 | ||||||||||
6.6.2000 | 20.70 | 0.00% | 0 | 0 | ||||||||||
5.6.2000 | 20.70 | 0.00% | 0 | 0 | ||||||||||
2.6.2000 | 20.70 | -10.00% | 0 | 0 | ||||||||||
25.10.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
31.10.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
|