SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2001					21.00	0.00%	420	20
7.9.2001					21.00	0.00%	0	0
6.9.2001					21.00	0.00%	0	0
5.9.2001					21.00	0.00%	0	0
4.9.2001					21.00	0.00%	0	0
3.9.2001					21.00	0.00%	0	0
31.8.2001					21.00	0.00%	0	0
30.8.2001					21.00	0.00%	0	0
29.8.2001					21.00	0.00%	0	0
28.8.2001					21.00	0.00%	0	0
27.8.2001					21.00	0.00%	0	0
24.8.2001					21.00	0.00%	0	0
23.8.2001					21.00	0.00%	0	0
22.8.2001					21.00	0.00%	0	0
21.8.2001					21.00	0.00%	0	0
20.8.2001					21.00	0.00%	0	0
17.8.2001					21.00	0.00%	0	0
16.8.2001					21.00	0.00%	0	0
15.8.2001					21.00	0.00%	0	0
14.8.2001					21.00	0.00%	0	0
13.8.2001					21.00	0.00%	0	0
10.8.2001					21.00	0.00%	0	0
9.8.2001					21.00	0.00%	0	0
8.8.2001					21.00	0.00%	0	0
7.8.2001					21.00	0.00%	0	0
6.8.2001					21.00	0.00%	0	0
3.8.2001					21.00	-8.69%	0	0
21.6.2000					21.00	0.00%	0	0
20.6.2000					21.00	0.00%	0	0
19.6.2000					21.00	0.00%	0	0
16.6.2000					21.00	0.00%	0	0
15.6.2000					21.00	-0.94%	0	0
11.9.2000					21.00	0.00%	0	0
8.9.2000					21.00	0.00%	0	0
7.9.2000					21.00	0.00%	0	0
6.9.2000					21.00	0.00%	0	0
5.9.2000					21.00	0.00%	0	0
4.9.2000					21.00	0.00%	0	0
1.9.2000					21.00	0.00%	0	0
31.8.2000					21.00	-4.54%	0	0
29.8.2000					21.00	0.00%	0	0
28.8.2000					21.00	0.00%	0	0
25.8.2000					21.00	0.00%	0	0
24.8.2000					21.00	0.00%	0	0
23.8.2000					21.00	0.00%	0	0
22.8.2000					21.00	0.00%	0	0
21.8.2000					21.00	0.00%	0	0
18.8.2000					21.00	0.00%	0	0
17.8.2000					21.00	0.00%	0	0
16.8.2000					21.00	0.00%	0	0
15.8.2000					21.00	0.00%	0	0
14.8.2000					21.00	0.00%	0	0
11.8.2000					21.00	0.00%	0	0
10.8.2000					21.00	0.00%	0	0
9.8.2000					21.00	0.00%	0	0
8.8.2000					21.00	0.00%	0	0
7.8.2000					21.00	0.00%	0	0
4.8.2000					21.00	0.00%	0	0
3.8.2000					21.00	0.00%	0	0
2.8.2000					21.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›