SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995			0	0	123.50	+6.00%	865	7
2.2.1995			0	0	120.00	-3.00%	840	7
27.1.1995			0	0	120.00	0.00%	120	1
12.8.1999					110.00	0.00%	0	0
11.8.1999					110.00	0.00%	0	0
10.8.1999					110.00	0.00%	0	0
9.8.1999					110.00	0.00%	0	0
6.8.1999					110.00	0.00%	0	0
5.8.1999					110.00	0.00%	0	0
4.8.1999					110.00	0.00%	0	0
3.8.1999					110.00	0.00%	0	0
2.8.1999					110.00	0.00%	1 540	14
30.7.1999					110.00	0.00%	0	0
29.7.1999					110.00	0.00%	0	0
28.7.1999					110.00	0.00%	0	0
27.7.1999					110.00	0.00%	0	0
26.7.1999					110.00	0.00%	0	0
23.7.1999					110.00	0.00%	0	0
22.7.1999					110.00	0.00%	0	0
21.7.1999					110.00	0.00%	0	0
‹‹ First 60     Next 20 ›