SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995			0	0	123.50	+6.00%	865	7
2.2.1995			0	0	120.00	-3.00%	840	7
27.1.1995			0	0	120.00	0.00%	120	1
12.8.1999					110.00	0.00%	0	0
11.8.1999					110.00	0.00%	0	0
10.8.1999					110.00	0.00%	0	0
9.8.1999					110.00	0.00%	0	0
6.8.1999					110.00	0.00%	0	0
5.8.1999					110.00	0.00%	0	0
4.8.1999					110.00	0.00%	0	0
3.8.1999					110.00	0.00%	0	0
2.8.1999					110.00	0.00%	1 540	14
30.7.1999					110.00	0.00%	0	0
29.7.1999					110.00	0.00%	0	0
28.7.1999					110.00	0.00%	0	0
27.7.1999					110.00	0.00%	0	0
26.7.1999					110.00	0.00%	0	0
23.7.1999					110.00	0.00%	0	0
22.7.1999					110.00	0.00%	0	0
21.7.1999					110.00	0.00%	0	0
20.7.1999					110.00	0.00%	0	0
19.7.1999					110.00	0.00%	0	0
16.7.1999					110.00	0.00%	0	0
15.7.1999					110.00	0.00%	0	0
14.7.1999					110.00	0.00%	0	0
13.7.1999					110.00	0.00%	0	0
12.7.1999					110.00	0.00%	0	0
9.7.1999					110.00	0.00%	0	0
8.7.1999					110.00	0.00%	0	0
7.7.1999					110.00	0.00%	1 210	11
2.7.1999					110.00	0.00%	0	0
1.7.1999					110.00	0.00%	0	0
30.6.1999					110.00	0.00%	0	0
29.6.1999					110.00	0.00%	0	0
28.6.1999					110.00	0.00%	0	0
25.6.1999					110.00	0.00%	0	0
24.6.1999					110.00	+3.77%	0	0
24.6.1996	107.00	0.00%	0	0	110.00	0.00%	3 850	35
20.6.1996	107.00	0.00%	0	0	110.00	0.00%	880	8
23.6.1999					106.00	+9.27%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
4.5.1995			0	0	104.50	-5.00%	1 672	16
31.5.1996	88.00	0.00%	0	0	100.50	+1.00%	7 940	79
9.2.1995			0	0	100.20	0.00%	11 022	110
6.6.1996	106.48	+10.00%	3 833	36	100.10	0.00%	4 002	40
11.7.1996	107.00	0.00%	0	0	100.00	-1.00%	2 100	21
7.6.1996	106.48	0.00%	0	0	100.00	0.00%	5 300	53
29.5.1996	80.00	0.00%	0	0	100.00	+6.00%	9 800	98
14.2.1996	64.90	0.00%	0	0	100.00	0.00%	800	8
5.4.1995			0	0	100.00	0.00%	1 900	19
13.8.1999					99.00	-10.00%	990	10
22.6.1999					97.00	+8.98%	679	7
9.2.1996	59.00	0.00%	0	0	95.00	-5.00%	1 520	16
26.1.1996	65.00	0.00%	0	0	95.00	0.00%	760	8
24.1.1996	65.00	0.00%	0	0	95.00	0.00%	7 315	77
28.3.1995			0	0	94.50	+5.00%	756	8
7.2.1996	65.00	0.00%	0	0	93.50	-3.00%	1 870	20
16.8.1999					89.10	-10.00%	891	10
21.6.1999					89.00	+9.87%	0	0
29.1.1996	65.00	0.00%	0	0	87.50	-8.00%	1 400	16
‹‹ First 20    Next 60 ›