SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	56.70	-10.00%	24 948	440		-8.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
26.2.1997	78.00	-4.87%	19 500	250		0.00%	0
17.3.1997	60.37	0.00%	15 093	250		0.00%	0
5.12.1996	82.00	0.00%	9 430	115		0.00%	0
6.5.1996	80.00	0.00%	9 040	113		0.00%	0	0
13.5.1996	79.20	+10.00%	8 158	103		0.00%	0	0
19.8.1996	82.00	+1.23%	6 560	80		0.00%	0	0
15.8.1996	81.00	0.00%	6 075	75		0.00%	0	0
22.7.1996	80.10	-7.58%	5 607	70		0.00%	0	0
11.12.1995	65.00	+5.28%	5 135	79		-4.00%	0	0
20.5.1996	80.00	+1.01%	5 040	63		0.00%	0	0
12.5.1995	80.00	-123.00%	4 800	60		0.00%	0	0
18.4.1996	80.00	0.00%	3 920	49	75.00	-7.00%	2 532	34
6.6.1996	106.48	+10.00%	3 833	36	100.10	0.00%	4 002	40
11.4.1996	80.00	+1.01%	3 600	45		0.00%	0	0
24.4.1995	85.00	+67.00%	3 230	38		0.00%	0	0
14.3.1996	75.00	+1.21%	3 225	43		0.00%	0	0
28.3.1996	70.65	-10.00%	3 179	45		0.00%	0	0
16.11.1995	63.00	0.00%	3 024	48		-10.00%	0	0
‹‹ First 60     Next 20 ›