SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| 1.9.1999 | 29.80 | -5.09% | 149 | 5 | ||||||||||
| 30.8.1999 | 34.80 | -9.84% | 174 | 5 | ||||||||||
| 6.3.2000 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 7.2.2001 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 6.3.2001 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 15.1.1997 | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| 25.8.1999 | 42.80 | -9.89% | 214 | 5 | ||||||||||
| 12.11.1996 | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 7.11.1997 | 30.00 | +7.14% | 240 | 8 | ||||||||||
| 4.4.1996 | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
| 5.10.2001 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 6.12.2000 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 27.8.1999 | 38.60 | -9.81% | 386 | 10 | ||||||||||
| 16.6.1997 | 50.00 | +8.69% | 400 | 8 | ||||||||||
| 10.9.2001 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 20.3.1996 | 78.50 | 0.00% | 0 | 0 | 76.50 | -4.00% | 459 | 6 | ||||||
| 24.8.1999 | 47.50 | -9.86% | 475 | 10 | ||||||||||
| ||||||||||||||
