SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| 4.4.1996 | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 1.9.1999 | 29.80 | -5.09% | 149 | 5 | ||||||||||
| 30.8.1999 | 34.80 | -9.84% | 174 | 5 | ||||||||||
| 25.8.1999 | 42.80 | -9.89% | 214 | 5 | ||||||||||
| 17.8.1999 | 80.20 | -9.98% | 481 | 6 | ||||||||||
| 20.3.1996 | 78.50 | 0.00% | 0 | 0 | 76.50 | -4.00% | 459 | 6 | ||||||
| 22.6.1999 | 97.00 | +8.98% | 679 | 7 | ||||||||||
| 15.1.1997 | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| 17.6.1996 | 107.00 | +0.48% | 2 140 | 20 | 105.00 | +5.00% | 735 | 7 | ||||||
| 11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
| 27.2.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 536 | 7 | ||||||
| 2.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
| 2.2.1995 | 0 | 0 | 120.00 | -3.00% | 840 | 7 | ||||||||
| 23.1.1995 | 0 | 0 | 123.50 | +6.00% | 865 | 7 | ||||||||
| 6.3.2000 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 7.2.2001 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 6.3.2001 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 7.11.1997 | 30.00 | +7.14% | 240 | 8 | ||||||||||
| ||||||||||||||
