SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	187.50	+5 000.00%	0	0
15.3.1994	281.00	+4 986.00%	0	0
21.4.1995	84.43	+499.00%	1 351	16		0.00%	0	0
18.4.1995	72.95	+499.00%	0	0		0.00%	0	0
13.4.1995	66.18	+499.00%	0	0		0.00%	0	0
12.4.1995	63.03	+499.00%	0	0		0.00%	0	0
2.3.1995	84.57	+499.00%	0	0
1.3.1995	80.55	+499.00%	0	0
20.4.1995	80.41	+498.00%	0	0		0.00%	0	0
19.4.1995	76.59	+498.00%	0	0		0.00%	0	0
14.4.1995	69.48	+498.00%	0	0		0.00%	0	0
3.11.1994	85.00	+464.00%	1 360	16
13.3.1995	70.00	+108.00%	770	11
24.4.1995	85.00	+67.00%	3 230	38		0.00%	0	0
3.3.1995	85.00	+50.00%	170	2
6.6.1996	106.48	+10.00%	3 833	36	100.10	0.00%	4 002	40
3.6.1996	96.80	+10.00%	0	0		0.00%	0	0
30.5.1996	88.00	+10.00%	1 232	14		0.00%	0	0
13.5.1996	79.20	+10.00%	8 158	103		0.00%	0	0
4.4.1996	79.20	+10.00%	0	0	81.00	0.00%	243	3
‹‹ First 60     Next 20 ›