SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	80.10	0.00%	0	0		-73.00%	0	0
29.7.1996	80.10	0.00%	0	0		-27.00%	0	0
12.1.1996	65.00	0.00%	0	0		-24.00%	0	0
8.2.1995			0	0		-17.00%	0	0
13.6.1997						-16.36%	0
2.6.2000					20.70	-10.00%	0	0
20.8.1999					58.50	-10.00%	585	10
16.8.1999					89.10	-10.00%	891	10
13.8.1999					99.00	-10.00%	990	10
26.5.1998					0.00	-10.00%	0	0
7.10.1997						-10.00%	0
12.5.1997						-10.00%	0
6.5.1997						-10.00%	0
30.9.1996	82.00	0.00%	0	0		-10.00%	0	0
18.9.1996	82.00	0.00%	0	0		-10.00%	0	0
17.9.1996	82.00	0.00%	0	0		-10.00%	0	0
13.8.1996	81.00	0.00%	0	0		-10.00%	0	0
23.2.1996	71.39	0.00%	0	0		-10.00%	0	0
21.2.1996	64.90	0.00%	0	0		-10.00%	0	0
21.11.1995	63.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›